First Quantum Minerals - Preço Das Ações

Preço das Ações
21.36
Mudança Diária
-0.11 -0.51%
Mensal
8.81%
Anual
24.69%
Q2 Previsão
21.31

Preço Chg Dia Ano Data
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Anglo American 2,012.00 -7.00 -0.35% -19.52% 2025-06-21
Antofagasta 1,698.50 -1.50 -0.09% -19.92% 2025-06-21
Atalaya Mining 456.50 -0.50 -0.11% 10.00% 2025-06-20
Boliden 285.10 -5.80 -1.99% -18.12% 2025-06-19
Cameco 93.85 -0.48 -0.51% 32.69% 2025-06-20
Cleveland-Cliffs 6.98 -0.35 -4.77% -52.84% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
Capstone Mining 7.62 0.18 2.42% -20.71% 2025-06-20
Capstone Copper Corp 8.45 -0.29 -3.32% -23.25% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
Franco-Nevada 228.17 -2.06 -0.89% 42.78% 2025-06-20
First Majestic Silver 11.13 -0.23 -2.02% 32.03% 2025-06-20
Fortuna Silver Mines 9.14 -0.24 -2.56% 32.08% 2025-06-20
Glencore 286.35 2.75 0.97% -37.02% 2025-06-20
HudBay Minerals Ord Shs 9.59 -0.13 -1.34% 8.85% 2025-06-20
Ivanhoe Mines 10.05 -0.16 -1.57% -41.71% 2025-06-20
Kinross 21.24 0.24 1.14% 103.64% 2025-06-20
Labrador Iron Ore 28.30 -0.22 -0.77% -3.48% 2025-06-20
Lundin Mining 13.66 -0.14 -1.01% -5.60% 2025-06-20
Major Drilling 9.00 -0.22 -2.39% 2.04% 2025-06-20
Newmont Mining 58.24 -0.04 -0.06% 37.75% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Royal Gold Usa 179.35 0.22 0.12% 43.65% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.65% 2025-06-21
Sherritt International 0.14 -0.02 -12.50% -47.17% 2025-06-20
Southern Copper 93.46 -1.79 -1.88% -14.35% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Teck Resources 51.50 -0.61 -1.17% -20.38% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20