First Quantum Minerals - Preço Das Ações

Preço das Ações
19.43
Mudança Diária
1.36 7.53%
Mensal
20.76%
Anual
-38.51%
Q2 Previsão
18.43
Preço Chg Dia Ano Data
Alcoa 42.61 1.41 3.42% 15.76% 2024-05-20
Anglo American 2,680.00 2.50 0.09% 13.30% 2024-05-20
Antofagasta 2,393.00 28.00 1.18% 67.75% 2024-05-20
Boliden 377.90 9.70 2.63% 10.37% 2024-05-20
Cameco 72.21 4.37 6.44% 96.06% 2024-05-17
Cleveland-Cliffs 17.70 0.19 1.09% 19.03% 2024-05-20
Commercial Metals 56.86 -0.74 -1.28% 25.19% 2024-05-20
Capstone Mining 11.20 0.58 5.46% 92.44% 2024-05-17
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Franco-Nevada 174.75 3.46 2.02% -14.95% 2024-05-17
First Majestic Silver 10.78 0.68 6.73% 29.72% 2024-05-17
Fortuna Silver Mines 7.94 0.55 7.44% 72.98% 2024-05-17
Glencore 501.50 4.50 0.91% 15.39% 2024-05-20
HudBay Minerals Ord Shs 10.30 0.03 0.24% 117.19% 2024-05-20
Ivanhoe Mines 21.08 1.23 6.20% 88.21% 2024-05-17
Kinross 10.88 0.21 1.97% 57.68% 2024-05-17
Labrador Iron Ore 30.05 0.24 0.81% -1.83% 2024-05-17
Lundin Mining 17.50 0.75 4.48% 66.98% 2024-05-17
Major Drilling 10.24 0.22 2.20% 3.43% 2024-05-17
Newmont Mining 44.46 0.71 1.62% 2.60% 2024-05-20
Nucor 170.93 -0.93 -0.54% 22.12% 2024-05-20
Royal Gold Usa) 134.27 1.14 0.86% 4.16% 2024-05-20
Rio Tinto 5,795.00 10.00 0.17% 17.39% 2024-05-20
Sherritt International 0.32 0 0% -37.25% 2024-05-17
Southern Copper 129.39 4.04 3.22% 86.47% 2024-05-20
Steel Dynamics 133.07 -0.66 -0.49% 36.92% 2024-05-20
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Vale 12.93 -0.07 -0.50% -5.59% 2024-05-20
United States Steel 36.71 0.80 2.21% 69.15% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17